24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0843
24H 成交量$61.90万
流通市值$1.31亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 79 |
APTAptos
|
$0.579 | $0.6507 | $0.5691 | $465.45万 | $5.68亿 | -10.32% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.77 | $0.861 | $0.765 | $38.10万 | $284.45万 | -10.15% |
| 292 |
HOMEHome
|
$0.00507 | $0.00554 | $0.00501 | $56.60万 | $2,319.24万 | -5.76% |
| 68 |
XPLPlasma
|
$0.05854 | $0.06679 | $0.05777 | $695.32万 | $1.18亿 | -11.82% |
| 195 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8523 | $0.9503 | $0.8409 | $4,316.39万 | $38.68亿 | -9.74% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0531 | $0.0591 | $0.0515 | $12.74万 | $2,453.70万 | -9.85% |
| 560 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.375 | $18.46万 | $293.96万 | -6.37% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 499 |
WDCBWDCB
|
$269.59 | $330.46 | $265.47 | $23.77万 | — | -17.77% |
| 497 |
SFPSafePal Token
|
$0.2015 | $0.2289 | $0.2 | $23.90万 | $1.11亿 | -11.51% |
| 376 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $39.39万 | $447.27万 | -9.05% |
| 161 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 72 |
RUNETHORChain
|
$0.607 | $0.673 | $0.597 | $598.12万 | $2.19亿 | -4.41% |
| 437 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.218 | $30.26万 | $154.88万 | -4.76% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 156 |
ZKZKsync
|
$0.00919 | $0.01051 | $0.00903 | $141.23万 | $3,822.43万 | -11.89% |
| 485 |
ILVIlluvium
|
$2.83 | $3.17 | $2.80 | $25.07万 | $2,582.18万 | -10.73% |
相关站点
共 40 个
EUR _BTC行情
Sui _BTC行情
Celestia _BTC行情
Pump.fun _BTC行情
Huma Finance _以太坊ETH价格
Near Protocol _加密货币行情
EUR _比特币行情
Pump.fun _比特币
PancakeSwap _比特币
应用链 _BTC行情
应用链 _比特币
Chainlink _以太坊ETH价格
Raydium _以太坊ETH价格
Raydium _以太坊ETH价格
艾达币 _以太坊ETH价格
Gram _以太坊ETH价格
EUR _数字货币市值
Internet _数字货币市值
NFPrompt _比特币行情
Thena _加密货币行情
Render _币种排行
Aster _比特币行情
比特现金 _数字货币市值
波场 _比特币
Artificial _以太坊ETH价格
Sei _以太坊ETH价格
Chainlink _加密货币行情
比特币 _数字货币市值
1000CAT _数字货币市值
Holo _币种排行
Holo _币种排行
INTWB _币种排行
BFUSD _BTC行情
USDC _币种排行
Worldcoin _比特币行情
Official Trump _BTC行情
Internet _以太坊ETH价格
莱特币 _比特币行情
PAX Gold _BTC行情
应用链 _BTC行情