24H 最高$0.00462
24H 最低$0.00417
今日开盘$0.00424
24H 成交量$33.85万
流通市值$440.49万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 93 |
APTAptos
|
$0.6102 | $0.623 | $0.5766 | $285.37万 | $5.47亿 | 3.67% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.794 | $0.807 | $0.764 | $23.76万 | $266.47万 | 1.28% |
| 329 |
HOMEHome
|
$0.00544 | $0.00557 | $0.00534 | $41.10万 | $2,400.48万 | 1.68% |
| 59 |
XPLPlasma
|
$0.0578 | $0.05884 | $0.05637 | $692.86万 | $1.03亿 | -1.67% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8732 | $0.8819 | $0.8304 | $2,665.76万 | $36.10亿 | 3.15% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 528 |
FLUXFLUX
|
$0.0559 | $0.0576 | $0.0533 | $17.36万 | $2,422.10万 | 3.14% |
| 586 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $13.22万 | $282.38万 | 2.09% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 283 |
WDCBWDCB
|
$265.18 | $295.18 | $259.18 | $50.21万 | — | -0.95% |
| 552 |
SFPSafePal Token
|
$0.2171 | $0.2208 | $0.1992 | $15.81万 | $1.09亿 | 6.84% |
| 387 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $33.85万 | $440.49万 | 5.43% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 104 |
RUNETHORChain
|
$0.59 | $0.621 | $0.583 | $234.86万 | $2.02亿 | -1.83% |
| 487 |
ACMAC Milan Fan Token
|
$0.227 | $0.234 | $0.216 | $20.89万 | $150.22万 | 3.18% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 263 |
ZKzkSync
|
$0.00955 | $0.00983 | $0.00915 | $55.28万 | $3,524.06万 | 2.14% |
| 622 |
ILVIlluvium
|
$2.91 | $2.98 | $2.79 | $10.52万 | $2,441.77万 | 2.47% |
相关站点
共 40 个
Ether.fi _BTC行情
Act I : The _币种排行
DRAMB _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
NFPrompt _币种排行
USDC _比特币
MRVLB _数字货币市值
USD1 _加密货币行情
Internet _比特币
Ether.fi _比特币行情
Quant _币种排行
Hyperliquid _以太坊ETH价格
METAB _数字货币市值
Tether Gold _比特币行情
Celestia _数字货币市值
TONToken _币种排行
Arbitrum _比特币
Uniswap _比特币
Injective _数字货币市值
NBISB _以太坊ETH价格
Artificial _币种排行
Hedera _数字货币市值
DRAMB _比特币行情
以太坊 _以太坊ETH价格
USD1 _BTC行情
恒星币 _比特币行情
Arbitrum _币种排行
PAX Gold _数字货币市值
BitTensor _币种排行
EWYB _以太坊ETH价格
StraitsX USD _加密货币行情
Gram _数字货币市值
MRVLB _BTC行情
Avalanche _BTC行情
USD1 _BTC行情
Zama _以太坊ETH价格
Polygon _比特币
LayerZero _加密货币行情
Ethena _以太坊ETH价格