24H 最高$0.2015
24H 最低$0.1892
今日开盘$0.1958
24H 成交量$1,833.10万
流通市值$76.82亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6109 | $0.6604 | $0.6068 | $440.91万 | $5.68亿 | -4.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.797 | $0.865 | $0.792 | $36.76万 | $284.45万 | -6.78% |
| 260 |
HOMEHome
|
$0.00538 | $0.00554 | $0.0052 | $63.79万 | $2,319.24万 | -0.74% |
| 69 |
XPLPlasma
|
$0.06292 | $0.06721 | $0.06254 | $580.50万 | $1.18亿 | -3.98% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 20 |
SUISui
|
$0.8835 | $0.9566 | $0.8809 | $3,812.02万 | $38.68亿 | -5.08% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
FLUXFLUX
|
$0.0557 | $0.0593 | $0.0555 | $8.82万 | $2,453.70万 | -3.97% |
| 527 |
PORTOFC Porto
|
$0.39 | $0.412 | $0.39 | $19.10万 | $293.96万 | -4.65% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 521 |
WDCBWDCB
|
$283.47 | $342.42 | $282.18 | $19.38万 | — | -16.15% |
| 538 |
SFPSafePal Token
|
$0.2118 | $0.23 | $0.2109 | $18.11万 | $1.11亿 | -5.15% |
| 403 |
HEMIHemi
|
$0.00439 | $0.0047 | $0.00437 | $32.77万 | $447.27万 | -4.36% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 71 |
RUNETHORChain
|
$0.626 | $0.673 | $0.622 | $543.07万 | $2.19亿 | -0.95% |
| 449 |
ACMAC Milan Fan Token
|
$0.226 | $0.235 | $0.225 | $26.63万 | $154.88万 | -2.59% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 153 |
ZKZKsync
|
$0.00964 | $0.01059 | $0.00959 | $135.36万 | $3,822.43万 | -6.59% |
| 496 |
ILVIlluvium
|
$2.94 | $3.20 | $2.94 | $21.10万 | $2,582.18万 | -6.37% |
相关站点
共 40 个
Pump.fun _比特币行情
BABAB _BTC行情
Aerodrome _BTC行情
StraitsX XUSD _数字货币市值
SNXXB _BTC行情
Bittensor _BTC行情
Sei _数字货币市值
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
StraitsX XUSD _币种排行
FOGO _比特币
World Liberty _币种排行
Celestia _币种排行
Plasma _数字货币市值
BEB _数字货币市值
Solana _币种排行
United Stables _以太坊ETH价格
BABAB _BTC行情
Holo _比特币行情
United Stables _数字货币市值
艾达币 _数字货币市值
Ethena _以太坊ETH价格
艾达币 _BTC行情
NFPrompt _以太坊ETH价格
KORUB _币种排行
NFPrompt _比特币
Bittensor _比特币
Arbitrum _BTC行情
Holo _加密货币行情
Bittensor _比特币
狗币 _BTC行情
Huma Finance _币种排行
Tether Gold _比特币行情
1000CAT _加密货币行情
以太坊 _数字货币市值
Celestia _币种排行
LayerZero _BTC行情
应用链 _加密货币行情
Cosmos Hub _数字货币市值
First Digital _比特币