24H 最高$0.01546
24H 最低$0.01483
今日开盘$0.01524
24H 成交量$10.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 93 |
APTAptos
|
$0.6034 | $0.623 | $0.5965 | $210.72万 | $5.47亿 | -1.16% |
| 285 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.755 | $45.15万 | $266.47万 | -4.88% |
| 418 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $23.99万 | $2,400.48万 | -2.17% |
| 61 |
XPLPlasma
|
$0.058 | $0.05961 | $0.05659 | $374.58万 | $1.03亿 | 0.05% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8631 | $0.8819 | $0.8583 | $1,606.87万 | $36.10亿 | -0.19% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.30% |
| 246 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $53.16万 | $282.38万 | -3.08% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 333 |
WDCBWDCB
|
$266.73 | $294.07 | $259.18 | $36.01万 | — | -8.27% |
| 601 |
SFPSafePal Token
|
$0.2126 | $0.2213 | $0.2092 | $9.32万 | $1.09亿 | -1.53% |
| 429 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.57万 | $440.49万 | -2.88% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 172 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $84.09万 | $2.02亿 | 0.34% |
| 188 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $76.66万 | $150.22万 | 0.00% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 350 |
ZKzkSync
|
$0.00938 | $0.00983 | $0.00937 | $33.62万 | $3,524.06万 | -3.30% |
| 605 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $8.85万 | $2,441.77万 | -3.07% |
相关站点
共 40 个
NFPrompt _币种排行
QQQB _比特币行情
Starknet _比特币
CyberConnect _BTC行情
SNXXB _以太坊ETH价格
牛来 _BTC行情
Ethena _以太坊ETH价格
比特现金 _比特币
USD1 _以太坊ETH价格
恒星币 _BTC行情
波场 _比特币
Raydium _以太坊ETH价格
Raydium _数字货币市值
比特现金 _加密货币行情
MarsCoin _数字货币市值
比特币 _以太坊ETH价格
QQQB _BTC行情
Moonriver _比特币
Mitosis _币种排行
比特币 _BTC行情
Hashflow _币种排行
莱特币 _以太坊ETH价格
Aptos _数字货币市值
SNXXB _比特币
莱特币 _加密货币行情
Moonriver _BTC行情
Huma Finance _比特币
Zama _币种排行
莱特币 _比特币行情
Caldera _加密货币行情
LayerZero _币种排行
NFPrompt _数字货币市值
比特现金 _比特币
Starknet _比特币
USD1 _比特币行情
Zilliqa _加密货币行情
Gitcoin _比特币
Tether Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格