24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.115
24H 成交量$65.47万
流通市值$8,707.58万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.5866 | $0.6507 | $0.5691 | $501.37万 | $5.68亿 | -8.17% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.776 | $0.861 | $0.765 | $38.27万 | $284.45万 | -8.92% |
| 300 |
HOMEHome
|
$0.00523 | $0.00554 | $0.00501 | $56.42万 | $2,319.24万 | -1.51% |
| 58 |
XPLPlasma
|
$0.05851 | $0.06602 | $0.05777 | $788.89万 | $1.18亿 | -10.89% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8504 | $0.9417 | $0.8409 | $4,708.11万 | $38.68亿 | -8.80% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.25% |
| 552 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $20.12万 | $293.96万 | -6.14% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 489 |
WDCBWDCB
|
$271.01 | $330.46 | $265.47 | $25.60万 | — | -17.38% |
| 423 |
SFPSafePal Token
|
$0.2024 | $0.2263 | $0.2 | $33.91万 | $1.11亿 | -8.83% |
| 435 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.00万 | $447.27万 | -7.21% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.72万 | $2.19亿 | -4.34% |
| 440 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.48万 | $154.88万 | -4.74% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 154 |
ZKZKsync
|
$0.00924 | $0.01041 | $0.00903 | $146.63万 | $3,822.43万 | -10.90% |
| 519 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.53万 | $2,582.18万 | -8.36% |
相关站点
共 40 个
以太坊 _币种排行
SOXSB _比特币行情
恒星币 _加密货币行情
波场 _以太坊ETH价格
莱特币 _BTC行情
Injective _比特币
Aerodrome _以太坊ETH价格
Ripple USD _BTC行情
Plasma _BTC行情
Huma Finance _数字货币市值
Ripple USD _加密货币行情
Ondo _比特币行情
Bubblemaps _币种排行
PancakeSwap _加密货币行情
QQQB _比特币
Ondo _比特币行情
Hyperliquid _币种排行
Zama _数字货币市值
艾达币 _比特币行情
SNXXB _数字货币市值
以太坊 _以太坊ETH价格
Solana _比特币行情
QQQB _BTC行情
Stacks _比特币行情
TQQQB _币种排行
KORUB _比特币行情
狗币 _BTC行情
Gram _比特币
Quant _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _BTC行情
QQQB _币种排行
PancakeSwap _比特币
Pump.fun _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _数字货币市值
比特币 _比特币行情
莱特币 _币种排行
Celestia _加密货币行情