24H 最高$3.15
24H 最低$3.02
今日开盘$3.109
24H 成交量$8.67万
流通市值$5,878.75万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 98 |
APTAptos
|
$0.6037 | $0.6154 | $0.5965 | $156.95万 | $5.34亿 | -1.85% |
| 234 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $51.88万 | $254.91万 | -4.76% |
| 463 |
HOMEHome
|
$0.00528 | $0.00552 | $0.00528 | $16.17万 | $2,326.92万 | -2.76% |
| 59 |
XPLPlasma
|
$0.05738 | $0.05961 | $0.05678 | $287.62万 | $1.04亿 | -0.07% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8607 | $0.8778 | $0.8551 | $1,102.14万 | $35.54亿 | -1.44% |
| 253 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 511 |
FLUXFLUX
|
$0.054 | $0.057 | $0.054 | $12.89万 | $2,317.35万 | -5.10% |
| 216 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.375 | $56.96万 | $272.13万 | -4.09% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 523 |
WDCBWDCB
|
$265.7 | $269.05 | $260.29 | $12.07万 | — | 1.70% |
| 616 |
SFPSafePal Token
|
$0.2128 | $0.2213 | $0.2092 | $5.28万 | $1.07亿 | -1.80% |
| 415 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00437 | $20.78万 | $432.28万 | -1.77% |
| 110 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 139 |
RUNETHORChain
|
$0.586 | $0.6 | $0.578 | $90.83万 | $2.00亿 | -0.51% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $96.47万 | $148.95万 | -0.89% |
| 212 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 342 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00926 | $29.31万 | $3,419.43万 | -3.13% |
| 578 |
ILVIlluvium
|
$2.85 | $2.94 | $2.80 | $8.37万 | $2,385.76万 | -3.06% |
相关站点
共 40 个
CyberConnect _BTC行情
BUSD _以太坊ETH价格
以太坊 _比特币行情
USDC _币种排行
Caldera _比特币
Aave _币种排行
BitTensor _加密货币行情
Gram _比特币
Hyperliquid _比特币行情
Pudgy Penguins _加密货币行情
Mitosis _币种排行
牛来 _比特币
Ethena USDe _以太坊ETH价格
BUSD _比特币
BFUSD _以太坊ETH价格
Aerodrome _数字货币市值
Artificial _以太坊ETH价格
ONEchain _加密货币行情
Ripple USD _币种排行
Pump.fun _加密货币行情
USD1 _数字货币市值
Uniswap _BTC行情
Aster _加密货币行情
Ethena _比特币行情
Official _数字货币市值
Arbitrum _币种排行
莱特币 _比特币
Thena _币种排行
Pudgy Penguins _加密货币行情
Vanar Chain _数字货币市值
Ethena USDe _比特币行情
PAX Gold _加密货币行情
USDC _以太坊ETH价格
BFUSD _比特币行情
Polkadot _币种排行
LayerZero _比特币
United Stables _加密货币行情
BEAMX _数字货币市值
Polkadot _BTC行情
Filecoin _币种排行