24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1114
24H 成交量$12.54万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 75 |
APTAptos
|
$0.5952 | $0.6507 | $0.5691 | $529.06万 | $5.20亿 | -6.09% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.786 | $0.861 | $0.765 | $39.33万 | $258.67万 | -7.96% |
| 303 |
HOMEHome
|
$0.00543 | $0.00554 | $0.00501 | $54.84万 | $2,288.92万 | 3.04% |
| 58 |
XPLPlasma
|
$0.05972 | $0.06588 | $0.05759 | $815.49万 | $1.06亿 | -6.94% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8543 | $0.9414 | $0.8404 | $4,730.32万 | $35.19亿 | -8.13% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0549 | $0.0591 | $0.0515 | $13.76万 | $2,276.20万 | -4.52% |
| 544 |
PORTOFC Porto
|
$0.385 | $0.408 | $0.375 | $20.91万 | $275.32万 | -4.94% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 487 |
WDCBWDCB
|
$276.64 | $328.03 | $265.47 | $27.03万 | — | -15.42% |
| 428 |
SFPSafePal Token
|
$0.205 | $0.2263 | $0.2 | $34.20万 | $1.01亿 | -7.28% |
| 427 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.22万 | $415.14万 | -6.32% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 71 |
RUNETHORChain
|
$0.603 | $0.673 | $0.597 | $611.11万 | $2.08亿 | -5.93% |
| 453 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.09万 | $147.56万 | -4.74% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.46万 | $3,404.94万 | -6.10% |
| 523 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $22.86万 | $2,361.52万 | -5.86% |
相关站点
共 40 个
恒星币 _比特币
Ripple USD _币种排行
Avalanche _币种排行
Thena _币种排行
Aptos _币种排行
艾达币 _加密货币行情
EUR _数字货币市值
Aster _数字货币市值
Avalanche _BTC行情
比特币 _以太坊ETH价格
Avalanche _数字货币市值
Celestia _数字货币市值
Holo _比特币
Starknet _比特币
Official Trump _BTC行情
Filecoin _数字货币市值
莱特币 _币种排行
Aave _加密货币行情
Bubblemaps _以太坊ETH价格
应用链 _数字货币市值
Injective _比特币
Uniswap _比特币
INTWB _比特币
Arbitrum _比特币
莱特币 _BTC行情
Thena _以太坊ETH价格
EUR _以太坊ETH价格
World Liberty _币种排行
艾达币 _比特币行情
KORUB _加密货币行情
World Liberty _比特币行情
THORChain _数字货币市值
Starknet _BTC行情
Arbitrum _加密货币行情
大零币 _数字货币市值
Aave _数字货币市值
应用链 _以太坊ETH价格
Chainlink _币种排行
1000CAT _数字货币市值
Official Trump _币种排行