24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00604
24H 成交量$9.46万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 93 |
APTAptos
|
$0.6037 | $0.623 | $0.5965 | $211.52万 | $5.47亿 | -1.47% |
| 302 |
ATMAtletico Madrid Fan Token
|
$0.774 | $0.843 | $0.771 | $40.77万 | $266.47万 | -3.37% |
| 419 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $24.38万 | $2,400.48万 | -1.99% |
| 61 |
XPLPlasma
|
$0.05824 | $0.05961 | $0.05659 | $381.11万 | $1.03亿 | 0.33% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.865 | $0.8819 | $0.8583 | $1,638.15万 | $36.10亿 | -0.08% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.17万 | $2,422.10万 | -2.64% |
| 254 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $51.63万 | $282.38万 | -2.56% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 329 |
WDCBWDCB
|
$266.94 | $294.07 | $259.18 | $36.44万 | — | -8.24% |
| 600 |
SFPSafePal Token
|
$0.2141 | $0.2213 | $0.2092 | $9.50万 | $1.09亿 | -1.02% |
| 422 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.24万 | $440.49万 | -3.09% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 172 |
RUNETHORChain
|
$0.596 | $0.602 | $0.578 | $83.06万 | $2.02亿 | -0.67% |
| 196 |
ACMAC Milan Fan Token
|
$0.228 | $0.243 | $0.219 | $74.57万 | $150.22万 | 1.33% |
| 227 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 349 |
ZKzkSync
|
$0.00941 | $0.00983 | $0.00937 | $33.94万 | $3,524.06万 | -2.89% |
| 607 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $8.71万 | $2,441.77万 | -3.40% |
相关站点
共 40 个
SNXXB _BTC行情
Zama _BTC行情
Ondo _以太坊ETH价格
Huma Finance _比特币行情
Starknet _比特币行情
DODO _BTC行情
应用链 _数字货币市值
Caldera _数字货币市值
MarsCoin _加密货币行情
大零币 _比特币行情
OFFICIAL TRUMP _数字货币市值
莱特币 _数字货币市值
Pudgy Penguins _数字货币市值
LayerZero _以太坊ETH价格
MarsCoin _加密货币行情
Uniswap _比特币
Celestia _BTC行情
Plasma _BTC行情
Ondo _BTC行情
Hedera _BTC行情
大零币 _比特币行情
Pump.fun _比特币
Raydium _比特币行情
Polygon _比特币行情
LayerZero _比特币行情
United Stables _以太坊ETH价格
Gitcoin _BTC行情
Mitosis _比特币
OFFICIAL TRUMP _币种排行
EUR _以太坊ETH价格
Act I : The _币种排行
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
Hashflow _币种排行
StraitsX USD _加密货币行情
Filecoin _加密货币行情
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
Injective _加密货币行情
ONEchain _币种排行