24H 最高$1.93
24H 最低$1.90
今日开盘$1.92
24H 成交量$62.05万
流通市值$6.24亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 95 |
APTAptos
|
$0.6054 | $0.617 | $0.5965 | $157.06万 | $5.34亿 | -1.72% |
| 236 |
ATMAtletico Madrid Fan Token
|
$0.764 | $0.843 | $0.753 | $51.69万 | $254.91万 | -4.38% |
| 457 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $16.53万 | $2,326.92万 | -1.30% |
| 61 |
XPLPlasma
|
$0.05757 | $0.05961 | $0.05678 | $291.52万 | $1.04亿 | 0.49% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8612 | $0.8778 | $0.8551 | $1,122.94万 | $35.54亿 | -1.59% |
| 254 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 513 |
FLUXFLUX
|
$0.0541 | $0.0571 | $0.054 | $12.89万 | $2,317.35万 | -4.92% |
| 221 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $56.61万 | $272.13万 | -3.06% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 491 |
WDCBWDCB
|
$266.36 | $269.05 | $260.29 | $14.53万 | — | 1.71% |
| 615 |
SFPSafePal Token
|
$0.2136 | $0.2213 | $0.2092 | $5.35万 | $1.07亿 | -1.79% |
| 420 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $20.57万 | $432.28万 | -1.55% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 139 |
RUNETHORChain
|
$0.588 | $0.6 | $0.578 | $91.07万 | $2.00亿 | -1.18% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.84万 | $148.95万 | -0.89% |
| 215 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 343 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00926 | $29.16万 | $3,419.43万 | -2.92% |
| 578 |
ILVIlluvium
|
$2.86 | $2.94 | $2.80 | $8.43万 | $2,385.76万 | -2.39% |
相关站点
共 40 个
United Stables _币种排行
Near Protocol _比特币
Ethena _比特币行情
Worldcoin _BTC行情
MegaETH _加密货币行情
MegaETH _BTC行情
艾达币 _比特币行情
比特现金 _比特币
MegaETH _比特币行情
Quant _加密货币行情
StraitsX USD _BTC行情
Pepe _以太坊ETH价格
SNXXB _币种排行
Pudgy Penguins _比特币行情
Celo _币种排行
Avalanche _BTC行情
比特币 _比特币行情
EUR _加密货币行情
Huma Finance _BTC行情
DODO _以太坊ETH价格
EUR _BTC行情
COCOS _加密货币行情
恒星币 _加密货币行情
波场 _BTC行情
SNXXB _BTC行情
First Digital _比特币行情
Pyth Network _比特币行情
BFUSD _BTC行情
牛来 _以太坊ETH价格
BFUSD _币种排行
莱特币 _BTC行情
Raydium _以太坊ETH价格
Sui _比特币行情
KORUB _比特币行情
Filecoin _币种排行
USD1 _数字货币市值
Wrapped _数字货币市值
Tether Gold _加密货币行情
Tether Gold _加密货币行情
波场 _数字货币市值