24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0979
24H 成交量$144.17万
流通市值$5,402.58万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 76 |
APTAptos
|
$0.5924 | $0.6507 | $0.5691 | $528.10万 | $5.20亿 | -6.46% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.781 | $0.861 | $0.765 | $38.67万 | $258.67万 | -8.44% |
| 315 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $53.10万 | $2,288.92万 | 1.32% |
| 58 |
XPLPlasma
|
$0.05932 | $0.06588 | $0.05759 | $811.00万 | $1.06亿 | -7.50% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8507 | $0.9414 | $0.8404 | $4,744.68万 | $35.19亿 | -8.44% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
FLUXFLUX
|
$0.0545 | $0.0591 | $0.0515 | $13.84万 | $2,276.20万 | -4.89% |
| 539 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.40万 | $275.32万 | -5.91% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 491 |
WDCBWDCB
|
$273.99 | $328.03 | $265.47 | $26.91万 | — | -15.75% |
| 424 |
SFPSafePal Token
|
$0.2046 | $0.2263 | $0.2 | $34.27万 | $1.01亿 | -7.21% |
| 426 |
HEMIHemi
|
$0.00428 | $0.00463 | $0.00418 | $34.16万 | $415.14万 | -6.35% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $599.74万 | $2.08亿 | -4.38% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.32万 | $147.56万 | -5.17% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 159 |
ZKZKsync
|
$0.00943 | $0.01035 | $0.00903 | $146.89万 | $3,404.94万 | -7.00% |
| 524 |
ILVIlluvium
|
$2.87 | $3.13 | $2.80 | $22.38万 | $2,361.52万 | -6.52% |
相关站点
共 40 个
Thena _BTC行情
INTWB _数字货币市值
Chainlink _以太坊ETH价格
Huma Finance _数字货币市值
Bittensor _数字货币市值
应用链 _加密货币行情
SOXSB _币种排行
Filecoin _比特币
Solana _BTC行情
Bubblemaps _加密货币行情
Ondo _加密货币行情
Celo _比特币
PancakeSwap _加密货币行情
Near Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
Bittensor _比特币
FOGO _比特币
Chainlink _加密货币行情
Huma Finance _比特币
THORChain _币种排行
Chainlink _币种排行
BFUSD _比特币行情
Plasma _以太坊ETH价格
Aave _加密货币行情
Ondo _以太坊ETH价格
Quant _加密货币行情
达世币 _BTC行情
Ethena _BTC行情
Bittensor _BTC行情
Quant _以太坊ETH价格
Caldera _数字货币市值
Huma Finance _BTC行情
波场 _加密货币行情
Aster _以太坊ETH价格
Ripple USD _比特币行情
World Liberty _比特币
Ondo _比特币
Starknet _比特币行情
TQQQB _加密货币行情
Official Trump _比特币行情