Circle Internet Group (bStocks
CRCLB · 美元计价
$67.35
-0.62%
≈ ￥444.51
(-$0.42)
更新于 2026-11-08 04:15:03
24H 最高$68.24
24H 最低$67.13
今日开盘$67.77
24H 成交量$277.62万
流通市值$1.68亿
24H 涨跌额(-$0.42)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 95 |
APTAptos
|
$0.6025 | $0.6154 | $0.5965 | $156.85万 | $5.34亿 | -1.79% |
| 229 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $52.67万 | $254.91万 | -4.52% |
| 459 |
HOMEHome
|
$0.00529 | $0.00551 | $0.00525 | $16.06万 | $2,326.92万 | -3.47% |
| 59 |
XPLPlasma
|
$0.05722 | $0.05961 | $0.05678 | $280.49万 | $1.04亿 | -0.07% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 20 |
SUISui
|
$0.8599 | $0.8778 | $0.8551 | $1,090.81万 | $35.54亿 | -1.57% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 524 |
FLUXFLUX
|
$0.0541 | $0.0564 | $0.0538 | $11.37万 | $2,317.35万 | -4.08% |
| 211 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.374 | $57.44万 | $272.13万 | -3.08% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 579 |
WDCBWDCB
|
$265.7 | $269.05 | $263.30 | $8.15万 | — | 0.44% |
| 617 |
SFPSafePal Token
|
$0.213 | $0.2213 | $0.2092 | $5.12万 | $1.07亿 | -1.84% |
| 528 |
HEMIHemi
|
$0.00442 | $0.00451 | $0.00437 | $11.31万 | $432.28万 | -1.78% |
| 110 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 141 |
RUNETHORChain
|
$0.585 | $0.6 | $0.578 | $89.61万 | $2.00亿 | -0.34% |
| 134 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $96.65万 | $148.95万 | -0.89% |
| 210 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 344 |
ZKzkSync
|
$0.00927 | $0.0097 | $0.00924 | $28.26万 | $3,419.43万 | -3.74% |
| 558 |
ILVIlluvium
|
$2.88 | $2.93 | $2.80 | $9.27万 | $2,385.76万 | -1.37% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
TONToken _BTC行情
比特币 _以太坊ETH价格
Polygon _以太坊ETH价格
Aave _以太坊ETH价格
MegaETH _加密货币行情
Aster _币种排行
Pyth Network _BTC行情
Internet _数字货币市值
OFFICIAL TRUMP _比特币行情
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
Filecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Wrapped _比特币行情
Curve DAO _比特币
瑞波币 _比特币
Internet _数字货币市值
Plasma _BTC行情
Injective _比特币
Pump.fun _比特币
Secret _以太坊ETH价格
Starknet _比特币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
币安币 _币种排行
应用链 _以太坊ETH价格
Celestia _数字货币市值
以太坊 _加密货币行情
Tether Gold _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _比特币行情
BitTensor _比特币行情
Wrapped _以太坊ETH价格
USDC _比特币
Stacks _以太坊ETH价格
Huma Finance _数字货币市值
OFFICIAL TRUMP _比特币
USD1 _比特币
Polygon _加密货币行情