24H 最高$1.05
24H 最低$0.974
今日开盘$1.004
24H 成交量$19.71万
流通市值$1,920.48万
24H 涨跌额($0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 91 |
APTAptos
|
$0.6113 | $0.623 | $0.5766 | $317.59万 | $5.47亿 | 2.46% |
| 437 |
ATMAtletico Madrid Fan Token
|
$0.797 | $0.807 | $0.764 | $27.15万 | $266.47万 | 1.66% |
| 309 |
HOMEHome
|
$0.00542 | $0.00557 | $0.00533 | $46.29万 | $2,400.48万 | -0.37% |
| 58 |
XPLPlasma
|
$0.05698 | $0.06021 | $0.05637 | $739.39万 | $1.03亿 | -4.57% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8715 | $0.8819 | $0.8304 | $2,836.52万 | $36.10亿 | 1.68% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
FLUXFLUX
|
$0.0567 | $0.0576 | $0.0533 | $14.31万 | $2,422.10万 | 2.72% |
| 573 |
PORTOFC Porto
|
$0.387 | $0.394 | $0.38 | $15.32万 | $282.38万 | 0.00% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 289 |
WDCBWDCB
|
$261.42 | $295.18 | $259.18 | $49.52万 | — | -5.31% |
| 538 |
SFPSafePal Token
|
$0.2168 | $0.2208 | $0.1992 | $17.10万 | $1.09亿 | 5.50% |
| 460 |
HEMIHemi
|
$0.00454 | $0.00456 | $0.00417 | $24.00万 | $440.49万 | 5.83% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 98 |
RUNETHORChain
|
$0.589 | $0.621 | $0.583 | $282.16万 | $2.02亿 | -2.48% |
| 520 |
ACMAC Milan Fan Token
|
$0.225 | $0.227 | $0.216 | $18.74万 | $150.22万 | 2.27% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 253 |
ZKzkSync
|
$0.00956 | $0.00983 | $0.00915 | $61.83万 | $3,524.06万 | 0.11% |
| 613 |
ILVIlluvium
|
$2.94 | $2.98 | $2.79 | $11.72万 | $2,441.77万 | 1.38% |
相关站点
共 40 个
Solana _比特币
KORUB _BTC行情
Official _币种排行
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
艾达币 _数字货币市值
Thena _比特币行情
BitTensor _比特币
Starknet _数字货币市值
NBISB _数字货币市值
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _比特币
ONEchain _比特币
RWUSD _BTC行情
Thena _BTC行情
大零币 _比特币行情
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Polygon _数字货币市值
USDC _BTC行情
EWYB _比特币行情
USDC _以太坊ETH价格
United Stables _币种排行
Ether.fi _比特币
Official _比特币
币安币 _币种排行
Polygon _BTC行情
CyberConnect _加密货币行情
RWUSD _加密货币行情
Injective _以太坊ETH价格
Official _比特币行情
Filecoin _以太坊ETH价格
Artificial _以太坊ETH价格
USD1 _BTC行情
Ether.fi _比特币行情
瑞波币 _比特币行情