24H 最高$140.19
24H 最低$131.73
今日开盘$131.83
24H 成交量$396.93万
流通市值—
24H 涨跌额($5.50)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 92 |
APTAptos
|
$0.6045 | $0.623 | $0.5827 | $270.05万 | $5.47亿 | 3.67% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.766 | $22.91万 | $266.47万 | 1.94% |
| 337 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00536 | $38.82万 | $2,400.48万 | 1.12% |
| 60 |
XPLPlasma
|
$0.05767 | $0.05865 | $0.05637 | $630.58万 | $1.03亿 | 1.44% |
| 173 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8697 | $0.8819 | $0.8386 | $2,490.05万 | $36.10亿 | 3.65% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 526 |
FLUXFLUX
|
$0.0558 | $0.0576 | $0.0541 | $16.94万 | $2,422.10万 | 3.14% |
| 578 |
PORTOFC Porto
|
$0.39 | $0.395 | $0.38 | $12.85万 | $282.38万 | 2.09% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 278 |
WDCBWDCB
|
$265.14 | $295.18 | $259.18 | $49.09万 | — | 0.68% |
| 561 |
SFPSafePal Token
|
$0.2177 | $0.2208 | $0.2025 | $14.30万 | $1.09亿 | 7.45% |
| 405 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00422 | $30.40万 | $440.49万 | 5.92% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 105 |
RUNETHORChain
|
$0.583 | $0.621 | $0.578 | $227.71万 | $2.02亿 | -3.16% |
| 441 |
ACMAC Milan Fan Token
|
$0.223 | $0.234 | $0.218 | $24.26万 | $150.22万 | 1.83% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 294 |
ZKzkSync
|
$0.00955 | $0.00983 | $0.00925 | $46.74万 | $3,524.06万 | 3.24% |
| 623 |
ILVIlluvium
|
$2.9 | $2.98 | $2.83 | $9.84万 | $2,441.77万 | 2.11% |
相关站点
共 40 个
Solana _币种排行
恒星币 _BTC行情
狗币 _币种排行
Wormhole _以太坊ETH价格
Wrapped _比特币行情
USDC _BTC行情
Hedera _加密货币行情
TONToken _数字货币市值
Caldera _币种排行
Internet _BTC行情
OFFICIAL TRUMP _比特币
Gram _加密货币行情
Caldera _BTC行情
Wrapped _比特币
BEAMX _比特币行情
Gitcoin _比特币
LayerZero _数字货币市值
Hashflow _BTC行情
Starknet _比特币行情
Aave _币种排行
Wormhole _币种排行
Raydium _币种排行
Plasma _币种排行
Tether Gold _比特币行情
Tether Gold _数字货币市值
Internet _BTC行情
Bubblemaps _比特币行情
BMNRB _BTC行情
PAX Gold _币种排行
SOXSB _币种排行
BitTensor _BTC行情
艾达币 _以太坊ETH价格
Filecoin _比特币行情
NFPrompt _数字货币市值
艾达币 _比特币
Near Protocol _比特币行情
Chainlink _BTC行情
BMNRB _比特币
莱特币 _数字货币市值
恒星币 _BTC行情