24H 最高$1.20
24H 最低$1.13
今日开盘$1.179
24H 成交量$9.20万
流通市值$7,605.47万
24H 涨跌额(-$0.05)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 75 |
APTAptos
|
$0.6146 | $0.6604 | $0.6146 | $463.10万 | $5.68亿 | -3.86% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.8 | $0.865 | $0.792 | $36.72万 | $284.45万 | -6.43% |
| 248 |
HOMEHome
|
$0.00535 | $0.00554 | $0.0052 | $68.53万 | $2,319.24万 | -1.65% |
| 68 |
XPLPlasma
|
$0.06348 | $0.06721 | $0.0629 | $581.77万 | $1.18亿 | -2.85% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8937 | $0.9566 | $0.8933 | $3,903.28万 | $38.68亿 | -3.21% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 651 |
FLUXFLUX
|
$0.056 | $0.0593 | $0.0559 | $9.15万 | $2,453.70万 | -2.44% |
| 513 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.20万 | $293.96万 | -2.22% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 529 |
WDCBWDCB
|
$291.4 | $349.22 | $291.00 | $18.82万 | — | -16.06% |
| 539 |
SFPSafePal Token
|
$0.2133 | $0.23 | $0.2121 | $18.07万 | $1.11亿 | -3.75% |
| 405 |
HEMIHemi
|
$0.00442 | $0.0047 | $0.0044 | $32.53万 | $447.27万 | -3.70% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 71 |
RUNETHORChain
|
$0.628 | $0.673 | $0.626 | $538.82万 | $2.19亿 | -0.63% |
| 445 |
ACMAC Milan Fan Token
|
$0.228 | $0.235 | $0.228 | $26.95万 | $154.88万 | -1.30% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 151 |
ZKZKsync
|
$0.0097 | $0.01059 | $0.00967 | $136.58万 | $3,822.43万 | -5.64% |
| 498 |
ILVIlluvium
|
$2.97 | $3.20 | $2.95 | $20.98万 | $2,582.18万 | -4.50% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
狗币 _加密货币行情
USD1 _比特币行情
比特币 _加密货币行情
KORUB _BTC行情
Celo _比特币行情
Solana _比特币
牛来 _数字货币市值
TONToken _BTC行情
Initia _比特币行情
Hyperliquid _比特币行情
Hedera _以太坊ETH价格
1000CAT _币种排行
Quant _BTC行情
Gram _比特币行情
狗币 _数字货币市值
Aerodrome _数字货币市值
Pump.fun _数字货币市值
大零币 _币种排行
Internet _数字货币市值
First Digital _加密货币行情
Ethena _数字货币市值
Holo _加密货币行情
波场 _比特币行情
FOGO _加密货币行情
Artificial _比特币
Initia _加密货币行情
Aave _以太坊ETH价格
KORUB _比特币行情
Stacks _数字货币市值
Aptos _比特币
Gram _币种排行
Aptos _以太坊ETH价格
Thena _币种排行
Huma Finance _币种排行
Pump.fun _以太坊ETH价格
SNXXB _币种排行
BABAB _比特币
QQQB _数字货币市值
Starknet _币种排行