24H 最高$8.30
24H 最低$7.86
今日开盘$8.29
24H 成交量$36.45万
流通市值$7,937.16万
24H 涨跌额(-$0.32)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 96 |
APTAptos
|
$0.602 | $0.6154 | $0.5965 | $154.10万 | $5.34亿 | -1.46% |
| 227 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $52.83万 | $254.91万 | -3.91% |
| 450 |
HOMEHome
|
$0.0053 | $0.0055 | $0.00525 | $16.58万 | $2,326.92万 | -3.46% |
| 59 |
XPLPlasma
|
$0.05732 | $0.05961 | $0.05698 | $278.63万 | $1.04亿 | 0.60% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 20 |
SUISui
|
$0.8593 | $0.8778 | $0.8551 | $1,080.21万 | $35.54亿 | -1.29% |
| 252 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
FLUXFLUX
|
$0.0539 | $0.0564 | $0.0538 | $10.22万 | $2,317.35万 | -4.09% |
| 208 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.374 | $57.58万 | $272.13万 | -2.58% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 579 |
WDCBWDCB
|
$264.88 | $269.05 | $263.30 | $8.01万 | — | -0.24% |
| 615 |
SFPSafePal Token
|
$0.213 | $0.2213 | $0.2092 | $5.14万 | $1.07亿 | -1.66% |
| 534 |
HEMIHemi
|
$0.00441 | $0.00451 | $0.00437 | $10.87万 | $432.28万 | -1.34% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 140 |
RUNETHORChain
|
$0.584 | $0.6 | $0.578 | $89.45万 | $2.00亿 | -0.51% |
| 133 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $96.69万 | $148.95万 | -0.44% |
| 209 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 351 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00924 | $27.30万 | $3,419.43万 | -3.03% |
| 556 |
ILVIlluvium
|
$2.88 | $2.93 | $2.80 | $9.32万 | $2,385.76万 | -1.03% |
相关站点
共 40 个
Aster _加密货币行情
RWUSD _比特币
艾达币 _比特币
Meteora _比特币
Hyperliquid _比特币
Vanar Chain _比特币行情
Gram _数字货币市值
LayerZero _比特币
Starknet _数字货币市值
Arbitrum _BTC行情
Ethena _币种排行
艾达币 _加密货币行情
Act I : The _比特币行情
PAX Gold _BTC行情
USD1 _数字货币市值
Celestia _BTC行情
Solana _币种排行
Chainlink _比特币行情
Pepe _数字货币市值
达世币 _BTC行情
BUSD _BTC行情
Curve DAO _币种排行
Huma Finance _比特币
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _加密货币行情
Ether.fi _比特币行情
Arbitrum _以太坊ETH价格
Vanar Chain _币种排行
MegaETH _加密货币行情
Official _加密货币行情
Hedera _以太坊ETH价格
Hashflow _BTC行情
Caldera _比特币行情
Wrapped _以太坊ETH价格
Ether.fi _以太坊ETH价格
Vanar Chain _BTC行情
Injective _比特币
Vanar Chain _加密货币行情
EUR _BTC行情