24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0276
24H 成交量$4.57万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 90 |
APTAptos
|
$0.5989 | $0.623 | $0.5965 | $237.00万 | $5.47亿 | -2.27% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.777 | $21.35万 | $266.47万 | -1.62% |
| 404 |
HOMEHome
|
$0.00539 | $0.00556 | $0.00534 | $26.89万 | $2,400.48万 | -1.10% |
| 60 |
XPLPlasma
|
$0.05761 | $0.05961 | $0.05659 | $407.45万 | $1.03亿 | -0.95% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8616 | $0.8819 | $0.8575 | $1,820.68万 | $36.10亿 | -0.74% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
FLUXFLUX
|
$0.0552 | $0.0576 | $0.0546 | $12.45万 | $2,422.10万 | -2.13% |
| 289 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.377 | $43.80万 | $282.38万 | -2.31% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 319 |
WDCBWDCB
|
$265.27 | $295.18 | $259.18 | $38.58万 | — | -8.28% |
| 598 |
SFPSafePal Token
|
$0.2101 | $0.2213 | $0.2092 | $9.84万 | $1.09亿 | -2.73% |
| 433 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $23.79万 | $440.49万 | -1.35% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 186 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $79.03万 | $2.02亿 | -1.51% |
| 230 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $58.09万 | $150.22万 | 2.20% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 331 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00941 | $36.39万 | $3,524.06万 | -2.48% |
| 610 |
ILVIlluvium
|
$2.83 | $2.98 | $2.80 | $9.01万 | $2,441.77万 | -4.07% |
相关站点
共 40 个
Avalanche _比特币
Zilliqa _以太坊ETH价格
Meteora _币种排行
LayerZero _币种排行
Pump.fun _数字货币市值
RWUSD _BTC行情
大零币 _加密货币行情
艾达币 _数字货币市值
Celo _以太坊ETH价格
Ether.fi _数字货币市值
RWUSD _BTC行情
艾达币 _比特币行情
Pyth Network _比特币
MarsCoin _比特币
Tether Gold _BTC行情
Ethena USDe _BTC行情
Wormhole _币种排行
Official _BTC行情
TQQQB _BTC行情
Celestia _比特币行情
Polkadot _比特币
恒星币 _数字货币市值
Chainlink _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hedera _数字货币市值
Polygon _数字货币市值
Injective _数字货币市值
QQQB _数字货币市值
莱特币 _BTC行情
Near Protocol _加密货币行情
Quant _币种排行
Wormhole _BTC行情
Plasma _币种排行
Injective _加密货币行情
Arbitrum _比特币行情
Zama _比特币行情
Aster _加密货币行情
波场 _以太坊ETH价格
Pump.fun _BTC行情
Gitcoin _比特币