24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 97 |
APTAptos
|
$0.6017 | $0.623 | $0.5965 | $215.88万 | $5.47亿 | 0.05% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.775 | $19.97万 | $266.47万 | 1.80% |
| 355 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $33.51万 | $2,400.48万 | -1.82% |
| 61 |
XPLPlasma
|
$0.05897 | $0.05961 | $0.05659 | $465.11万 | $1.03亿 | 2.93% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8712 | $0.8819 | $0.8555 | $1,920.28万 | $36.10亿 | 1.36% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 537 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.31万 | $2,422.10万 | -0.54% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.54万 | $282.38万 | 1.80% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 292 |
WDCBWDCB
|
$265.75 | $295.18 | $259.18 | $43.77万 | — | -4.97% |
| 557 |
SFPSafePal Token
|
$0.2156 | $0.2213 | $0.2105 | $12.91万 | $1.09亿 | 2.37% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00433 | $28.71万 | $440.49万 | 2.30% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 144 |
RUNETHORChain
|
$0.587 | $0.62 | $0.578 | $114.05万 | $2.02亿 | -4.09% |
| 432 |
ACMAC Milan Fan Token
|
$0.227 | $0.234 | $0.219 | $23.40万 | $150.22万 | 2.25% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 323 |
ZKzkSync
|
$0.0096 | $0.00983 | $0.00938 | $37.73万 | $3,524.06万 | 2.24% |
| 637 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.44万 | $2,441.77万 | -1.03% |
相关站点
共 40 个
Official _比特币行情
Hashflow _比特币行情
NFPrompt _比特币行情
Bubblemaps _加密货币行情
Worldcoin _BTC行情
BMNRB _币种排行
Vanar Chain _数字货币市值
Aster _加密货币行情
CyberConnect _比特币
瑞波币 _比特币
Vanar Chain _比特币
Thena _比特币
Hedera _比特币行情
EUR _以太坊ETH价格
Zilliqa _币种排行
EUR _数字货币市值
EUR _币种排行
First Digital _币种排行
ONEchain _以太坊ETH价格
SNXXB _BTC行情
Gitcoin _BTC行情
Hyperliquid _以太坊ETH价格
Ripple USD _比特币
币安币 _BTC行情
RWUSD _以太坊ETH价格
SOXSB _BTC行情
Vanar Chain _比特币
RWUSD _比特币
Aptos _币种排行
Aave _以太坊ETH价格
BEAMX _比特币
Act I : The _加密货币行情
MarsCoin _比特币行情
狗币 _数字货币市值
币安币 _BTC行情
Gram _数字货币市值
Aerodrome _比特币行情
Sui _以太坊ETH价格
Polygon _数字货币市值
Ondo _比特币