24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0785
24H 成交量$28.50万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 93 |
APTAptos
|
$0.603 | $0.623 | $0.5965 | $210.92万 | $5.47亿 | -0.81% |
| 277 |
ATMAtletico Madrid Fan Token
|
$0.755 | $0.843 | $0.753 | $46.52万 | $266.47万 | -5.39% |
| 422 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $23.66万 | $2,400.48万 | -2.17% |
| 61 |
XPLPlasma
|
$0.058 | $0.05961 | $0.05659 | $371.80万 | $1.03亿 | 1.03% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8627 | $0.8819 | $0.8583 | $1,598.60万 | $36.10亿 | 0.34% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 552 |
FLUXFLUX
|
$0.0551 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.48% |
| 238 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.376 | $53.93万 | $282.38万 | -2.57% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 335 |
WDCBWDCB
|
$266.31 | $294.07 | $259.18 | $35.46万 | — | -8.16% |
| 603 |
SFPSafePal Token
|
$0.2126 | $0.2213 | $0.2092 | $9.11万 | $1.09亿 | -1.35% |
| 431 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.02万 | $440.49万 | -2.45% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 168 |
RUNETHORChain
|
$0.599 | $0.602 | $0.578 | $85.39万 | $2.02亿 | 0.34% |
| 187 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $76.68万 | $150.22万 | -0.89% |
| 226 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 348 |
ZKzkSync
|
$0.00937 | $0.00983 | $0.00937 | $33.48万 | $3,524.06万 | -2.60% |
| 604 |
ILVIlluvium
|
$2.83 | $2.98 | $2.80 | $8.96万 | $2,441.77万 | -3.41% |
相关站点
共 40 个
PAX Gold _币种排行
TQQQB _币种排行
Artificial _比特币行情
以太坊 _币种排行
Zama _以太坊ETH价格
Moonriver _数字货币市值
以太坊 _加密货币行情
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
Wormhole _币种排行
应用链 _币种排行
PAX Gold _比特币行情
Ethena USDe _以太坊ETH价格
Injective _比特币行情
Aster _比特币
Hedera _币种排行
CyberConnect _数字货币市值
SNXXB _比特币行情
Vanar Chain _加密货币行情
比特现金 _以太坊ETH价格
Arbitrum _BTC行情
Aster _比特币行情
Celo _BTC行情
MarsCoin _以太坊ETH价格
BFUSD _BTC行情
Uniswap _比特币
Polygon _以太坊ETH价格
Arbitrum _比特币
Ethena _加密货币行情
United Stables _比特币行情
NFPrompt _数字货币市值
Plasma _比特币
币安币 _BTC行情
Internet _比特币
瑞波币 _比特币行情
Internet _比特币
Zilliqa _加密货币行情
以太坊 _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _加密货币行情