24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00321
24H 成交量$49.77万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 89 |
APTAptos
|
$0.6001 | $0.623 | $0.5965 | $236.35万 | $5.47亿 | -2.31% |
| 450 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.777 | $21.56万 | $266.47万 | -1.37% |
| 404 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $27.00万 | $2,400.48万 | -1.28% |
| 61 |
XPLPlasma
|
$0.05764 | $0.05961 | $0.05659 | $403.78万 | $1.03亿 | -1.06% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8609 | $0.8819 | $0.8575 | $1,852.25万 | $36.10亿 | -0.85% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.57万 | $2,422.10万 | -3.18% |
| 286 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.377 | $44.90万 | $282.38万 | -2.82% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 319 |
WDCBWDCB
|
$265.73 | $295.18 | $259.18 | $38.20万 | — | -9.21% |
| 596 |
SFPSafePal Token
|
$0.2113 | $0.2213 | $0.2092 | $9.70万 | $1.09亿 | -2.31% |
| 433 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00438 | $24.09万 | $440.49万 | -1.12% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 181 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $81.23万 | $2.02亿 | -2.00% |
| 215 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.219 | $65.56万 | $150.22万 | 4.44% |
| 230 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 332 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00939 | $36.28万 | $3,524.06万 | -2.69% |
| 607 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.04万 | $2,441.77万 | -4.41% |
相关站点
共 40 个
Filecoin _BTC行情
Quant _币种排行
Ripple USD _比特币
Plasma _加密货币行情
Vanar Chain _比特币
达世币 _BTC行情
Ether.fi _数字货币市值
恒星币 _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
USDC _比特币
Huma Finance _比特币行情
BitTensor _加密货币行情
ONEchain _数字货币市值
BitTensor _BTC行情
Near Protocol _以太坊ETH价格
USDC _币种排行
Worldcoin _加密货币行情
Avalanche _数字货币市值
Quant _以太坊ETH价格
USD1 _币种排行
Artificial _比特币
Pyth Network _数字货币市值
Ethena USDe _币种排行
Polkadot _比特币行情
币安币 _数字货币市值
Moonriver _比特币行情
Avalanche _以太坊ETH价格
Aster _BTC行情
TQQQB _以太坊ETH价格
Aptos _比特币行情
Worldcoin _BTC行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _以太坊ETH价格
DODO _BTC行情
恒星币 _比特币
TQQQB _加密货币行情
Celo _以太坊ETH价格
Sui _数字货币市值