24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0473
24H 成交量$141.30万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 92 |
APTAptos
|
$0.6016 | $0.6228 | $0.5965 | $166.42万 | $5.47亿 | -3.11% |
| 238 |
ATMAtletico Madrid Fan Token
|
$0.762 | $0.843 | $0.753 | $51.51万 | $266.47万 | -4.87% |
| 448 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00533 | $18.47万 | $2,400.48万 | -3.27% |
| 61 |
XPLPlasma
|
$0.05772 | $0.05961 | $0.05659 | $318.56万 | $1.03亿 | -0.38% |
| 129 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8598 | $0.8786 | $0.8551 | $1,179.15万 | $36.10亿 | -1.83% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 542 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0543 | $11.45万 | $2,422.10万 | -4.23% |
| 225 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $54.93万 | $282.38万 | -3.82% |
| 149 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 395 |
WDCBWDCB
|
$264.62 | $269.05 | $260.12 | $23.62万 | — | -0.16% |
| 616 |
SFPSafePal Token
|
$0.214 | $0.2213 | $0.2092 | $6.14万 | $1.09亿 | -2.06% |
| 438 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00437 | $20.21万 | $440.49万 | -3.08% |
| 107 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 146 |
RUNETHORChain
|
$0.587 | $0.601 | $0.578 | $90.94万 | $2.02亿 | -2.17% |
| 155 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $85.86万 | $150.22万 | -0.89% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 357 |
ZKzkSync
|
$0.00934 | $0.0097 | $0.00927 | $28.62万 | $3,524.06万 | -3.01% |
| 593 |
ILVIlluvium
|
$2.86 | $2.96 | $2.80 | $8.45万 | $2,441.77万 | -3.05% |
相关站点
共 40 个
Pyth Network _比特币行情
Raydium _币种排行
OFFICIAL TRUMP _币种排行
瑞波币 _币种排行
Gram _加密货币行情
恒星币 _数字货币市值
Celo _BTC行情
Solana _以太坊ETH价格
Pump.fun _加密货币行情
CyberConnect _数字货币市值
Chainlink _比特币
LayerZero _BTC行情
Mitosis _币种排行
Gitcoin _数字货币市值
比特现金 _加密货币行情
BUSD _币种排行
Polkadot _比特币
DODO _加密货币行情
LayerZero _数字货币市值
Sui _比特币
USD1 _数字货币市值
Hedera _币种排行
达世币 _加密货币行情
Polkadot _加密货币行情
Gram _以太坊ETH价格
Starknet _比特币
Curve DAO _以太坊ETH价格
BitTensor _比特币
DODO _加密货币行情
ONEchain _BTC行情
CyberConnect _加密货币行情
BUSD _数字货币市值
莱特币 _BTC行情
Injective _数字货币市值
Polygon _以太坊ETH价格
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
Bubblemaps _加密货币行情
Huma Finance _数字货币市值
Pepe _币种排行