24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 76 |
APTAptos
|
$0.5875 | $0.6507 | $0.5691 | $523.82万 | $5.20亿 | -8.80% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.781 | $0.861 | $0.765 | $38.48万 | $258.67万 | -9.08% |
| 308 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.96万 | $2,288.92万 | -0.75% |
| 58 |
XPLPlasma
|
$0.05825 | $0.06588 | $0.05777 | $786.06万 | $1.06亿 | -10.40% |
| 202 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8478 | $0.9417 | $0.8409 | $4,773.68万 | $35.19亿 | -9.75% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.75% |
| 540 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.03万 | $275.32万 | -6.16% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 484 |
WDCBWDCB
|
$270.9 | $329.83 | $265.47 | $26.29万 | — | -17.67% |
| 424 |
SFPSafePal Token
|
$0.2023 | $0.2263 | $0.2 | $33.77万 | $1.01亿 | -8.54% |
| 432 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.29万 | $415.14万 | -6.80% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $591.48万 | $2.08亿 | -4.64% |
| 445 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.27万 | $147.56万 | -3.91% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 157 |
ZKZKsync
|
$0.00924 | $0.01035 | $0.00903 | $146.02万 | $3,404.94万 | -10.64% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.61万 | $2,361.52万 | -8.09% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
KORUB _比特币行情
Polkadot _以太坊ETH价格
Thena _加密货币行情
Injective _币种排行
狗币 _加密货币行情
Ripple USD _比特币行情
Plasma _币种排行
THORChain _比特币
应用链 _比特币
KORUB _数字货币市值
艾达币 _比特币
Filecoin _BTC行情
Internet _币种排行
Pudgy Penguins _币种排行
Initia _加密货币行情
应用链 _币种排行
Artificial _币种排行
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
LayerZero _BTC行情
艾达币 _以太坊ETH价格
NFPrompt _比特币行情
牛来 _比特币
比特币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Arbitrum _比特币
Solana _以太坊ETH价格
EUR _比特币行情
Pendle _以太坊ETH价格
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _比特币
USDC _以太坊ETH价格
INTWB _BTC行情
Pudgy Penguins _数字货币市值
Chainlink _币种排行
TQQQB _比特币行情
FOGO _以太坊ETH价格
币安币 _比特币行情