24H 最高$0.05272
24H 最低$0.04575
今日开盘$0.05257
24H 成交量$15.52万
流通市值$689.07万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 80 |
APTAptos
|
$0.5742 | $0.6507 | $0.5691 | $459.88万 | $5.68亿 | -11.03% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.771 | $0.861 | $0.768 | $37.64万 | $284.45万 | -10.14% |
| 291 |
HOMEHome
|
$0.00504 | $0.00554 | $0.00501 | $56.74万 | $2,319.24万 | -5.62% |
| 68 |
XPLPlasma
|
$0.05849 | $0.06679 | $0.05777 | $678.97万 | $1.18亿 | -11.62% |
| 190 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.846 | $0.9503 | $0.8409 | $4,238.76万 | $38.68亿 | -10.19% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 624 |
FLUXFLUX
|
$0.0526 | $0.0591 | $0.0515 | $12.57万 | $2,453.70万 | -10.70% |
| 563 |
PORTOFC Porto
|
$0.379 | $0.411 | $0.375 | $18.08万 | $293.96万 | -7.11% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 500 |
WDCBWDCB
|
$267.72 | $330.46 | $265.47 | $23.51万 | — | -18.56% |
| 504 |
SFPSafePal Token
|
$0.2008 | $0.2289 | $0.2 | $23.25万 | $1.11亿 | -11.97% |
| 378 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $38.52万 | $447.27万 | -9.05% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.597 | $597.80万 | $2.19亿 | -5.02% |
| 447 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.22 | $28.90万 | $154.88万 | -4.33% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 156 |
ZKZKsync
|
$0.00913 | $0.01051 | $0.00903 | $140.44万 | $3,822.43万 | -12.30% |
| 483 |
ILVIlluvium
|
$2.8 | $3.17 | $2.80 | $25.04万 | $2,582.18万 | -11.67% |
相关站点
共 40 个
MarsCoin _比特币
Ether.fi _币种排行
以太坊 _以太坊ETH价格
应用链 _加密货币行情
牛来 _以太坊ETH价格
Plasma _比特币行情
比特现金 _加密货币行情
Pump.fun _比特币
PAX Gold _以太坊ETH价格
艾达币 _比特币行情
LayerZero _币种排行
LayerZero _BTC行情
Quant _加密货币行情
First Digital _数字货币市值
USDC _数字货币市值
TQQQB _数字货币市值
Pump.fun _BTC行情
USDC _BTC行情
币安币 _比特币
比特币 _币种排行
Initia _币种排行
瑞波币 _比特币行情
Gram _币种排行
Stacks _币种排行
BEB _比特币行情
Aster _币种排行
Ripple USD _数字货币市值
TONToken _数字货币市值
Aerodrome _比特币行情
United Stables _加密货币行情
BEAMX _数字货币市值
Polygon _BTC行情
Sei _以太坊ETH价格
NFPrompt _BTC行情
RWUSD _比特币
Tezos _币种排行
LayerZero _比特币
Bubblemaps _数字货币市值
牛来 _数字货币市值
比特币 _比特币行情