24H 最高$0.113
24H 最低$0.1
今日开盘$0.1116
24H 成交量$280.98万
流通市值$2.57亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.5875 | $0.6507 | $0.5691 | $498.79万 | $5.68亿 | -7.86% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.00万 | $284.45万 | -8.89% |
| 300 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $56.51万 | $2,319.24万 | -1.69% |
| 58 |
XPLPlasma
|
$0.05872 | $0.06602 | $0.05777 | $792.96万 | $1.18亿 | -10.41% |
| 199 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8505 | $0.9417 | $0.8409 | $4,699.48万 | $38.68亿 | -8.67% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 622 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.47万 | $2,453.70万 | -6.59% |
| 553 |
PORTOFC Porto
|
$0.379 | $0.408 | $0.375 | $19.87万 | $293.96万 | -7.11% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 488 |
WDCBWDCB
|
$271.26 | $330.46 | $265.47 | $25.58万 | — | -17.12% |
| 423 |
SFPSafePal Token
|
$0.2021 | $0.2263 | $0.2 | $33.91万 | $1.11亿 | -9.05% |
| 432 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.96万 | $447.27万 | -7.41% |
| 170 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.92万 | $2.19亿 | -4.04% |
| 438 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.51万 | $154.88万 | -4.76% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 153 |
ZKZKsync
|
$0.00925 | $0.01041 | $0.00903 | $148.46万 | $3,822.43万 | -10.63% |
| 519 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.51万 | $2,582.18万 | -8.97% |
相关站点
共 40 个
SOXSB _币种排行
Quant _比特币
Starknet _数字货币市值
TONToken _比特币
SNXXB _数字货币市值
USDC _数字货币市值
Holo _BTC行情
Solana _BTC行情
Starknet _币种排行
Initia _加密货币行情
Filecoin _币种排行
Sui _币种排行
Pendle _加密货币行情
Starknet _币种排行
Artificial _数字货币市值
BFUSD _以太坊ETH价格
MarsCoin _BTC行情
PancakeSwap _BTC行情
NFPrompt _BTC行情
Aave _以太坊ETH价格
Arbitrum _BTC行情
Hedera _数字货币市值
TQQQB _BTC行情
狗币 _比特币行情
Aster _比特币行情
StraitsX XUSD _加密货币行情
Aerodrome _比特币
Avalanche _比特币行情
Worldcoin _比特币
Sui _比特币
PAX Gold _BTC行情
Plasma _比特币
莱特币 _币种排行
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
波场 _以太坊ETH价格
EUR _币种排行
Celestia _数字货币市值
StraitsX XUSD _比特币行情
波场 _比特币行情