24H 最高$3.39
24H 最低$3.09
今日开盘$3.169
24H 成交量$67.42万
流通市值$7,027.09万
24H 涨跌额($0.14)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 94 |
APTAptos
|
$0.6115 | $0.623 | $0.5766 | $286.95万 | $5.47亿 | 3.45% |
| 448 |
ATMAtletico Madrid Fan Token
|
$0.797 | $0.807 | $0.764 | $24.52万 | $266.47万 | 0.76% |
| 331 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $41.03万 | $2,400.48万 | 1.31% |
| 59 |
XPLPlasma
|
$0.05811 | $0.059 | $0.05637 | $693.80万 | $1.03亿 | -1.49% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8734 | $0.8819 | $0.8304 | $2,662.03万 | $36.10亿 | 2.75% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 528 |
FLUXFLUX
|
$0.056 | $0.0576 | $0.0533 | $17.33万 | $2,422.10万 | 2.75% |
| 585 |
PORTOFC Porto
|
$0.392 | $0.394 | $0.38 | $13.28万 | $282.38万 | 1.55% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 283 |
WDCBWDCB
|
$264.97 | $295.18 | $259.18 | $50.14万 | — | -1.49% |
| 547 |
SFPSafePal Token
|
$0.2173 | $0.2208 | $0.1992 | $15.98万 | $1.09亿 | 6.68% |
| 383 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $34.14万 | $440.49万 | 5.18% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 104 |
RUNETHORChain
|
$0.589 | $0.621 | $0.583 | $235.79万 | $2.02亿 | -2.32% |
| 490 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.216 | $20.63万 | $150.22万 | 2.26% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 263 |
ZKzkSync
|
$0.00955 | $0.00983 | $0.00915 | $55.61万 | $3,524.06万 | 1.81% |
| 621 |
ILVIlluvium
|
$2.91 | $2.98 | $2.79 | $10.63万 | $2,441.77万 | 2.11% |
相关站点
共 40 个
Hedera _BTC行情
Injective _数字货币市值
艾达币 _数字货币市值
BFUSD _比特币
Act I : The _加密货币行情
艾达币 _以太坊ETH价格
SOXSB _币种排行
MRVLB _比特币
Pump.fun _加密货币行情
Tether Gold _比特币
BitTensor _数字货币市值
BEAMX _BTC行情
Aster _加密货币行情
Solana _比特币
Ether.fi _加密货币行情
NBISB _加密货币行情
以太坊 _比特币行情
BitTensor _数字货币市值
Act I : The _数字货币市值
Zama _BTC行情
Raydium _比特币
Ondo _比特币
Wrapped _币种排行
Filecoin _以太坊ETH价格
Pepe _币种排行
USD1 _BTC行情
BEAMX _币种排行
Internet _加密货币行情
Polkadot _加密货币行情
BFUSD _比特币行情
达世币 _以太坊ETH价格
Official _比特币行情
USD1 _币种排行
Ripple USD _比特币
KORUB _比特币
EUR _币种排行
Hyperliquid _比特币
Ondo _比特币行情
达世币 _比特币
Injective _比特币