24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.5959 | $0.6507 | $0.5691 | $497.08万 | $5.68亿 | -6.96% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.18万 | $284.45万 | -8.89% |
| 303 |
HOMEHome
|
$0.00521 | $0.00554 | $0.00501 | $56.32万 | $2,319.24万 | -3.16% |
| 62 |
XPLPlasma
|
$0.05971 | $0.06679 | $0.05777 | $751.01万 | $1.18亿 | -9.65% |
| 195 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.8686 | $0.9503 | $0.8409 | $4,566.09万 | $38.68亿 | -7.99% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 614 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $13.89万 | $2,453.70万 | -6.66% |
| 554 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $19.09万 | $293.96万 | -5.62% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 503 |
WDCBWDCB
|
$277.55 | $330.46 | $265.47 | $23.96万 | — | -14.83% |
| 430 |
SFPSafePal Token
|
$0.2047 | $0.2263 | $0.2 | $32.30万 | $1.11亿 | -8.74% |
| 382 |
HEMIHemi
|
$0.00428 | $0.00465 | $0.00418 | $38.52万 | $447.27万 | -7.56% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 73 |
RUNETHORChain
|
$0.619 | $0.673 | $0.597 | $609.90万 | $2.19亿 | -3.58% |
| 436 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $31.56万 | $154.88万 | -4.72% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 153 |
ZKZKsync
|
$0.0094 | $0.01049 | $0.00903 | $147.10万 | $3,822.43万 | -9.79% |
| 512 |
ILVIlluvium
|
$2.91 | $3.15 | $2.80 | $23.34万 | $2,582.18万 | -6.43% |
相关站点
共 40 个
Internet _币种排行
艾达币 _以太坊ETH价格
Zama _比特币行情
以太坊 _BTC行情
BEB _币种排行
StraitsX XUSD _比特币行情
USDC _加密货币行情
Sei _以太坊ETH价格
USD1 _币种排行
PancakeSwap _币种排行
狗币 _BTC行情
Polkadot _加密货币行情
Starknet _数字货币市值
Aptos _比特币行情
Holo _币种排行
Ether.fi _币种排行
达世币 _币种排行
INTWB _加密货币行情
FOGO _数字货币市值
Hedera _以太坊ETH价格
TQQQB _比特币行情
THORChain _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _数字货币市值
币安币 _BTC行情
PAX Gold _BTC行情
莱特币 _比特币行情
Quant _币种排行
达世币 _BTC行情
TQQQB _以太坊ETH价格
Aster _加密货币行情
Celo _币种排行
LayerZero _比特币行情
莱特币 _比特币
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Sui _比特币行情
TQQQB _币种排行
PAX Gold _以太坊ETH价格
Render _数字货币市值