24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04561
24H 成交量$240.60万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 75 |
APTAptos
|
$0.5863 | $0.6507 | $0.5691 | $526.96万 | $5.20亿 | -8.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.56万 | $258.67万 | -9.12% |
| 307 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $53.78万 | $2,288.92万 | -0.94% |
| 58 |
XPLPlasma
|
$0.05812 | $0.06588 | $0.05777 | $788.89万 | $1.06亿 | -10.43% |
| 202 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8468 | $0.9417 | $0.8409 | $4,775.06万 | $35.19亿 | -9.56% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.52万 | $2,276.20万 | -6.75% |
| 540 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.02万 | $275.32万 | -6.39% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 484 |
WDCBWDCB
|
$270.46 | $329.83 | $265.47 | $26.31万 | — | -17.90% |
| 424 |
SFPSafePal Token
|
$0.2021 | $0.2263 | $0.2 | $33.78万 | $1.01亿 | -8.35% |
| 426 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.57万 | $415.14万 | -7.24% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.57万 | $2.08亿 | -4.65% |
| 444 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.24万 | $147.56万 | -4.74% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 157 |
ZKZKsync
|
$0.00922 | $0.01035 | $0.00903 | $145.94万 | $3,404.94万 | -10.40% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.62万 | $2,361.52万 | -8.09% |
相关站点
共 40 个
USDC _加密货币行情
SOXSB _BTC行情
THORChain _币种排行
World Liberty _以太坊ETH价格
KORUB _比特币
Gram _BTC行情
Avalanche _数字货币市值
Bittensor _比特币
Uniswap _数字货币市值
TQQQB _比特币行情
Worldcoin _加密货币行情
First Digital _加密货币行情
Aave _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _币种排行
Starknet _加密货币行情
Starknet _以太坊ETH价格
Solana _数字货币市值
Ether.fi _加密货币行情
Hedera _币种排行
Polygon _数字货币市值
Worldcoin _比特币行情
Tezos _加密货币行情
Pepe _加密货币行情
QQQB _比特币行情
Quant _BTC行情
Huma Finance _数字货币市值
United Stables _加密货币行情
BEAMX _数字货币市值
Hyperliquid _加密货币行情
Gram _以太坊ETH价格
Near Protocol _比特币行情
应用链 _币种排行
大零币 _比特币
Huma Finance _数字货币市值
瑞波币 _币种排行
SNXXB _比特币
Hyperliquid _以太坊ETH价格
Stacks _比特币
INTWB _比特币行情