24H 最高$12.10
24H 最低$10.47
今日开盘$11.24
24H 成交量$18.53万
流通市值—
24H 涨跌额($0.15)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 88 |
APTAptos
|
$0.6011 | $0.623 | $0.5965 | $243.49万 | $5.47亿 | -1.73% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.777 | $22.02万 | $266.47万 | -1.87% |
| 404 |
HOMEHome
|
$0.00537 | $0.00556 | $0.00534 | $27.34万 | $2,400.48万 | -2.01% |
| 60 |
XPLPlasma
|
$0.05776 | $0.05961 | $0.05659 | $432.69万 | $1.03亿 | 0.26% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8607 | $0.8819 | $0.8575 | $1,879.75万 | $36.10亿 | -0.38% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $13.35万 | $2,422.10万 | -3.35% |
| 361 |
PORTOFC Porto
|
$0.397 | $0.439 | $0.386 | $32.38万 | $282.38万 | 1.80% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 309 |
WDCBWDCB
|
$266.1 | $295.18 | $259.18 | $39.50万 | — | -5.76% |
| 596 |
SFPSafePal Token
|
$0.2093 | $0.2213 | $0.2092 | $10.23万 | $1.09亿 | -2.70% |
| 429 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.68万 | $440.49万 | -1.35% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 182 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $82.66万 | $2.02亿 | -2.00% |
| 252 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $52.68万 | $150.22万 | 3.11% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 329 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00941 | $36.91万 | $3,524.06万 | -2.08% |
| 609 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.08万 | $2,441.77万 | -3.75% |
相关站点
共 40 个
Near Protocol _加密货币行情
BEAMX _加密货币行情
INTWB _数字货币市值
Ethena _加密货币行情
Polkadot _加密货币行情
Ether.fi _比特币行情
Avalanche _币种排行
Worldcoin _BTC行情
EUR _比特币行情
波场 _以太坊ETH价格
Plasma _比特币
Pump.fun _数字货币市值
Aptos _比特币行情
BEAMX _数字货币市值
Ethena USDe _币种排行
Wormhole _以太坊ETH价格
Vanar Chain _加密货币行情
Aptos _比特币行情
Polkadot _比特币
RWUSD _BTC行情
牛来 _以太坊ETH价格
BMNRB _BTC行情
Hyperliquid _以太坊ETH价格
恒星币 _比特币行情
BMNRB _比特币行情
Celestia _加密货币行情
Ethena _比特币
Wormhole _数字货币市值
狗币 _比特币行情
Quant _比特币行情
Ether.fi _以太坊ETH价格
Chainlink _比特币行情
Raydium _以太坊ETH价格
Act I : The _比特币行情
比特现金 _数字货币市值
Gram _数字货币市值
达世币 _币种排行
狗币 _比特币行情
大零币 _数字货币市值
USDC _以太坊ETH价格