24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.169
24H 成交量$14.89万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 93 |
APTAptos
|
$0.6026 | $0.6228 | $0.5965 | $178.58万 | $5.47亿 | -2.35% |
| 238 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.67万 | $266.47万 | -4.74% |
| 427 |
HOMEHome
|
$0.0054 | $0.00555 | $0.00534 | $21.57万 | $2,400.48万 | -2.53% |
| 60 |
XPLPlasma
|
$0.05749 | $0.05961 | $0.05659 | $342.06万 | $1.03亿 | -0.54% |
| 137 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8595 | $0.8814 | $0.8575 | $1,277.32万 | $36.10亿 | -2.27% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 546 |
FLUXFLUX
|
$0.0546 | $0.0573 | $0.0544 | $11.69万 | $2,422.10万 | -3.87% |
| 229 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $54.23万 | $282.38万 | -3.08% |
| 152 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 377 |
WDCBWDCB
|
$265.4 | $269.05 | $259.18 | $27.50万 | — | 0.74% |
| 616 |
SFPSafePal Token
|
$0.2124 | $0.2213 | $0.2092 | $7.03万 | $1.09亿 | -3.15% |
| 439 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.78万 | $440.49万 | -3.10% |
| 117 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 151 |
RUNETHORChain
|
$0.597 | $0.601 | $0.578 | $88.99万 | $2.02亿 | -0.33% |
| 166 |
ACMAC Milan Fan Token
|
$0.228 | $0.243 | $0.219 | $79.90万 | $150.22万 | 1.33% |
| 220 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 357 |
ZKzkSync
|
$0.00932 | $0.00972 | $0.00928 | $29.51万 | $3,524.06万 | -3.92% |
| 592 |
ILVIlluvium
|
$2.85 | $2.97 | $2.80 | $8.55万 | $2,441.77万 | -3.72% |
相关站点
共 40 个
比特现金 _数字货币市值
KORUB _BTC行情
Wormhole _BTC行情
Wormhole _以太坊ETH价格
狗币 _数字货币市值
Uniswap _币种排行
TONToken _以太坊ETH价格
Act I : The _比特币
Solana _加密货币行情
RWUSD _加密货币行情
Meteora _币种排行
INTWB _BTC行情
Starknet _以太坊ETH价格
QQQB _数字货币市值
Raydium _比特币
Celestia _比特币行情
Plasma _加密货币行情
Avalanche _BTC行情
达世币 _BTC行情
BFUSD _BTC行情
Bubblemaps _比特币
达世币 _币种排行
Avalanche _比特币行情
SNXXB _比特币
恒星币 _加密货币行情
TONToken _以太坊ETH价格
Solana _比特币
Wrapped _数字货币市值
ONEchain _加密货币行情
Plasma _币种排行
Injective _数字货币市值
ONEchain _BTC行情
Filecoin _比特币
CyberConnect _币种排行
Pyth Network _比特币行情
Ondo _比特币
Near Protocol _数字货币市值
BitTensor _BTC行情
比特币 _加密货币行情
Hyperliquid _以太坊ETH价格