24H 最高$47.80
24H 最低$46.86
今日开盘$47.26
24H 成交量$3.46万
流通市值—
24H 涨跌额($0.27)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 95 |
APTAptos
|
$0.6053 | $0.6198 | $0.5965 | $159.40万 | $5.34亿 | -2.07% |
| 235 |
ATMAtletico Madrid Fan Token
|
$0.767 | $0.843 | $0.753 | $51.67万 | $254.91万 | -4.13% |
| 456 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $16.82万 | $2,326.92万 | -2.02% |
| 61 |
XPLPlasma
|
$0.05766 | $0.05961 | $0.05678 | $294.76万 | $1.04亿 | 0.52% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8609 | $0.8786 | $0.8551 | $1,131.09万 | $35.54亿 | -1.61% |
| 254 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
FLUXFLUX
|
$0.0547 | $0.0573 | $0.0543 | $11.14万 | $2,317.35万 | -4.04% |
| 223 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $56.41万 | $272.13万 | -2.56% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 453 |
WDCBWDCB
|
$266.51 | $269.05 | $260.29 | $16.91万 | — | 1.75% |
| 617 |
SFPSafePal Token
|
$0.2135 | $0.2213 | $0.2092 | $5.43万 | $1.07亿 | -1.79% |
| 413 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $21.41万 | $432.28万 | -1.33% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 138 |
RUNETHORChain
|
$0.589 | $0.6 | $0.578 | $91.11万 | $2.00亿 | -1.34% |
| 134 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.68万 | $148.95万 | -1.33% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 342 |
ZKzkSync
|
$0.00932 | $0.0097 | $0.00926 | $29.28万 | $3,419.43万 | -2.61% |
| 580 |
ILVIlluvium
|
$2.87 | $2.94 | $2.80 | $8.50万 | $2,385.76万 | -2.38% |
相关站点
共 40 个
LayerZero _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _比特币
应用链 _比特币行情
比特币 _币种排行
EUR _币种排行
以太坊 _比特币
Filecoin _比特币行情
LayerZero _币种排行
Pyth Network _数字货币市值
艾达币 _以太坊ETH价格
Pepe _比特币
Pyth Network _以太坊ETH价格
LayerZero _加密货币行情
Injective _加密货币行情
狗币 _比特币行情
USD1 _比特币
Mitosis _BTC行情
Avalanche _比特币行情
Gram _以太坊ETH价格
Stacks _币种排行
Wrapped _币种排行
BEAMX _BTC行情
StraitsX USD _币种排行
大零币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币行情
Gram _以太坊ETH价格
RNDR _以太坊ETH价格
StraitsX USD _比特币
CyberConnect _比特币
Gitcoin _以太坊ETH价格
Wrapped _BTC行情
MegaETH _加密货币行情
Chainlink _以太坊ETH价格
Secret _以太坊ETH价格
Quant _币种排行
Hyperliquid _比特币
Ether.fi _比特币
以太坊 _加密货币行情