24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0265
24H 成交量$10.34万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 94 |
APTAptos
|
$0.6012 | $0.623 | $0.5965 | $220.91万 | $5.47亿 | -1.73% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.802 | $0.808 | $0.777 | $23.78万 | $266.47万 | 0.38% |
| 403 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $26.43万 | $2,400.48万 | -1.45% |
| 61 |
XPLPlasma
|
$0.05792 | $0.05961 | $0.05659 | $390.66万 | $1.03亿 | 0.45% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.862 | $0.8819 | $0.8575 | $1,738.14万 | $36.10亿 | -0.16% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0546 | $12.14万 | $2,422.10万 | -2.66% |
| 258 |
PORTOFC Porto
|
$0.384 | $0.439 | $0.376 | $50.95万 | $282.38万 | -1.54% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 323 |
WDCBWDCB
|
$266.36 | $294.07 | $259.18 | $37.23万 | — | -7.35% |
| 600 |
SFPSafePal Token
|
$0.2137 | $0.2213 | $0.2092 | $9.80万 | $1.09亿 | -0.93% |
| 427 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.42万 | $440.49万 | -2.01% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 184 |
RUNETHORChain
|
$0.593 | $0.602 | $0.578 | $79.98万 | $2.02亿 | -1.00% |
| 206 |
ACMAC Milan Fan Token
|
$0.231 | $0.243 | $0.219 | $70.94万 | $150.22万 | 2.67% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 337 |
ZKzkSync
|
$0.0094 | $0.00983 | $0.00938 | $35.82万 | $3,524.06万 | -2.69% |
| 607 |
ILVIlluvium
|
$2.83 | $2.98 | $2.80 | $9.01万 | $2,441.77万 | -3.41% |
相关站点
共 40 个
瑞波币 _加密货币行情
Bubblemaps _数字货币市值
DODO _币种排行
Worldcoin _以太坊ETH价格
Aster _数字货币市值
Internet _币种排行
达世币 _比特币行情
币安币 _币种排行
KORUB _以太坊ETH价格
Internet _比特币
Quant _比特币行情
RWUSD _数字货币市值
DODO _加密货币行情
Worldcoin _BTC行情
Plasma _数字货币市值
INTWB _加密货币行情
Bubblemaps _比特币
Zama _加密货币行情
Ether.fi _币种排行
Huma Finance _加密货币行情
牛来 _BTC行情
Filecoin _数字货币市值
Solana _以太坊ETH价格
TQQQB _加密货币行情
Ethena _加密货币行情
瑞波币 _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _比特币
Gitcoin _加密货币行情
Gram _加密货币行情
RWUSD _比特币行情
恒星币 _BTC行情
Celo _比特币
Ethena _数字货币市值
Hedera _比特币
Hedera _BTC行情
ONEchain _比特币行情
Moonriver _数字货币市值
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格