24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.99亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.5869 | $0.6507 | $0.5691 | $518.07万 | $5.20亿 | -8.54% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.861 | $0.765 | $38.25万 | $258.67万 | -8.99% |
| 307 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $54.17万 | $2,288.92万 | -0.19% |
| 58 |
XPLPlasma
|
$0.0582 | $0.06588 | $0.05777 | $783.05万 | $1.06亿 | -10.32% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8471 | $0.9417 | $0.8409 | $4,750.39万 | $35.19亿 | -9.20% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 621 |
FLUXFLUX
|
$0.054 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.25% |
| 542 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $21.05万 | $275.32万 | -6.40% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 492 |
WDCBWDCB
|
$270.63 | $329.83 | $265.47 | $25.66万 | — | -17.51% |
| 424 |
SFPSafePal Token
|
$0.2022 | $0.2263 | $0.2 | $33.83万 | $1.01亿 | -8.38% |
| 435 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.17万 | $415.14万 | -6.80% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $590.75万 | $2.08亿 | -4.50% |
| 443 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.42万 | $147.56万 | -4.33% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 157 |
ZKZKsync
|
$0.00924 | $0.01035 | $0.00903 | $144.92万 | $3,404.94万 | -10.47% |
| 520 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.60万 | $2,361.52万 | -8.07% |
相关站点
共 40 个
Solana _比特币行情
PAX Gold _比特币行情
Injective _币种排行
Tezos _以太坊ETH价格
Gram _比特币行情
Ondo _币种排行
TONToken _加密货币行情
Aptos _比特币行情
Aerodrome _BTC行情
Raydium _以太坊ETH价格
狗币 _加密货币行情
达世币 _数字货币市值
Plasma _比特币行情
瑞波币 _BTC行情
THORChain _币种排行
TONToken _BTC行情
狗币 _加密货币行情
THORChain _比特币
Plasma _BTC行情
Celo _以太坊ETH价格
Ondo _比特币行情
牛来 _比特币行情
Holo _以太坊ETH价格
DRAMB _比特币行情
Official Trump _加密货币行情
Solana _比特币行情
First Digital _币种排行
USD1 _加密货币行情
1000CAT _比特币
Injective _数字货币市值
INTWB _BTC行情
Worldcoin _加密货币行情
Ripple USD _比特币
Ether.fi _以太坊ETH价格
Huma Finance _比特币行情
Quant _加密货币行情
以太坊 _比特币行情
Quant _加密货币行情
1000CAT _币种排行
QQQB _数字货币市值