24H 最高$1.47
24H 最低$1.21
今日开盘$1.411
24H 成交量$4,082.64万
流通市值$3.16亿
24H 涨跌额(-$0.20)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 74 |
APTAptos
|
$0.628 | $0.6604 | $0.6244 | $473.18万 | $5.68亿 | 0.03% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.8 | $0.865 | $0.792 | $36.05万 | $284.45万 | -4.99% |
| 249 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $67.67万 | $2,319.24万 | 0.93% |
| 68 |
XPLPlasma
|
$0.06426 | $0.06721 | $0.0629 | $581.34万 | $1.18亿 | 0.47% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 19 |
SUISui
|
$0.9098 | $0.9566 | $0.9025 | $3,919.49万 | $38.68亿 | 0.76% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0562 | $9.21万 | $2,453.70万 | 1.07% |
| 512 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.25万 | $293.96万 | -1.00% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 533 |
WDCBWDCB
|
$304.45 | $349.22 | $303.48 | $17.98万 | — | -9.50% |
| 540 |
SFPSafePal Token
|
$0.2162 | $0.23 | $0.216 | $17.64万 | $1.11亿 | -1.23% |
| 410 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.54% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 70 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $533.18万 | $2.19亿 | 1.12% |
| 446 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $26.78万 | $154.88万 | 0.00% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 153 |
ZKZKsync
|
$0.00985 | $0.01059 | $0.00982 | $135.68万 | $3,822.43万 | -2.48% |
| 499 |
ILVIlluvium
|
$3 | $3.20 | $2.98 | $21.10万 | $2,582.18万 | -2.28% |
相关站点
共 40 个
比特现金 _数字货币市值
USD1 _BTC行情
BEB _币种排行
Avalanche _加密货币行情
以太坊 _比特币
Solana _比特币行情
Thena _加密货币行情
BEAMX _数字货币市值
Ondo _比特币
Ripple USD _加密货币行情
Celestia _比特币
Gram _币种排行
MarsCoin _数字货币市值
Ripple USD _以太坊ETH价格
Solana _BTC行情
PancakeSwap _以太坊ETH价格
NFPrompt _数字货币市值
比特币 _以太坊ETH价格
QQQB _币种排行
Avalanche _比特币行情
QQQB _数字货币市值
Polygon _加密货币行情
Plasma _加密货币行情
大零币 _加密货币行情
Gram _BTC行情
NFPrompt _加密货币行情
Hyperliquid _比特币
Stacks _BTC行情
Injective _数字货币市值
Chainlink _加密货币行情
Pudgy Penguins _加密货币行情
Celo _比特币
MarsCoin _数字货币市值
United Stables _BTC行情
BFUSD _比特币
TONToken _比特币
Bubblemaps _比特币
BABAB _加密货币行情
Tether Gold _比特币
Polygon _币种排行