24H 最高$7.01
24H 最低$6.40
今日开盘$6.51
24H 成交量$11.73万
流通市值—
24H 涨跌额($0.13)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 99 |
APTAptos
|
$0.6012 | $0.623 | $0.5965 | $200.18万 | $5.47亿 | -0.18% |
| 470 |
ATMAtletico Madrid Fan Token
|
$0.788 | $0.807 | $0.777 | $19.74万 | $266.47万 | -0.13% |
| 374 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $30.99万 | $2,400.48万 | -1.27% |
| 61 |
XPLPlasma
|
$0.05833 | $0.05961 | $0.05659 | $466.93万 | $1.03亿 | 1.53% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8692 | $0.8819 | $0.8555 | $1,915.10万 | $36.10亿 | 1.08% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 538 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0552 | $14.39万 | $2,422.10万 | -1.95% |
| 605 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.386 | $9.64万 | $282.38万 | 2.06% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 293 |
WDCBWDCB
|
$267.09 | $295.18 | $259.18 | $43.56万 | — | -4.46% |
| 558 |
SFPSafePal Token
|
$0.2148 | $0.2213 | $0.211 | $12.97万 | $1.09亿 | 1.61% |
| 387 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00434 | $28.88万 | $440.49万 | 2.07% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.19万 | $2.02亿 | -3.94% |
| 430 |
ACMAC Milan Fan Token
|
$0.227 | $0.234 | $0.219 | $23.40万 | $150.22万 | 1.79% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 319 |
ZKzkSync
|
$0.00949 | $0.00983 | $0.00939 | $38.36万 | $3,524.06万 | 0.85% |
| 634 |
ILVIlluvium
|
$2.87 | $2.98 | $2.87 | $7.45万 | $2,441.77万 | -2.38% |
相关站点
共 40 个
Hyperliquid _币种排行
大零币 _数字货币市值
Bubblemaps _加密货币行情
USD1 _比特币
Plasma _以太坊ETH价格
PAX Gold _数字货币市值
Gitcoin _以太坊ETH价格
BFUSD _比特币行情
比特币 _比特币行情
Uniswap _以太坊ETH价格
Avalanche _BTC行情
USDC _以太坊ETH价格
Official _BTC行情
Celo _比特币
Ripple USD _比特币
Arbitrum _加密货币行情
Thena _以太坊ETH价格
Hedera _比特币行情
Pump.fun _以太坊ETH价格
Pyth Network _加密货币行情
Artificial _比特币行情
Gram _数字货币市值
Pudgy Penguins _BTC行情
Chainlink _BTC行情
Ethena _以太坊ETH价格
SNXXB _比特币
币安人生 _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _币种排行
艾达币 _比特币
QQQB _加密货币行情
Injective _比特币行情
比特币
大零币 _BTC行情
Starknet _数字货币市值
Avalanche _币种排行
Pepe _以太坊ETH价格
Huma Finance _以太坊ETH价格
TQQQB _比特币
Pyth Network _以太坊ETH价格