24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 94 |
APTAptos
|
$0.6018 | $0.623 | $0.5965 | $210.81万 | $5.47亿 | -1.68% |
| 441 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.777 | $22.58万 | $266.47万 | -1.25% |
| 386 |
HOMEHome
|
$0.00536 | $0.00557 | $0.00534 | $29.29万 | $2,400.48万 | -3.77% |
| 60 |
XPLPlasma
|
$0.0577 | $0.05961 | $0.05659 | $438.32万 | $1.03亿 | -0.23% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8626 | $0.8819 | $0.8575 | $1,856.29万 | $36.10亿 | -0.44% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 559 |
FLUXFLUX
|
$0.0548 | $0.0576 | $0.0547 | $12.35万 | $2,422.10万 | -3.35% |
| 601 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.57万 | $282.38万 | 1.03% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 306 |
WDCBWDCB
|
$266.07 | $295.18 | $259.18 | $39.88万 | — | -5.93% |
| 588 |
SFPSafePal Token
|
$0.2114 | $0.2213 | $0.2111 | $10.55万 | $1.09亿 | -2.13% |
| 423 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.80万 | $440.49万 | -0.45% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 158 |
RUNETHORChain
|
$0.592 | $0.617 | $0.578 | $98.83万 | $2.02亿 | -4.05% |
| 272 |
ACMAC Milan Fan Token
|
$0.23 | $0.243 | $0.219 | $48.09万 | $150.22万 | 1.77% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 333 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00942 | $36.37万 | $3,524.06万 | -1.77% |
| 624 |
ILVIlluvium
|
$2.86 | $2.98 | $2.85 | $8.09万 | $2,441.77万 | -3.05% |
相关站点
共 40 个
EUR _BTC行情
TQQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _加密货币行情
Vanar Chain _比特币
狗币 _BTC行情
Polkadot _以太坊ETH价格
Pyth Network _比特币
TQQQB _比特币
Hyperliquid _BTC行情
Official _以太坊ETH价格
StraitsX USD _币种排行
Aster _以太坊ETH价格
恒星币 _数字货币市值
Starknet _比特币
Quant _比特币
瑞波币 _数字货币市值
Moonriver _加密货币行情
Pump.fun _币种排行
Injective _加密货币行情
恒星币 _BTC行情
Near Protocol _比特币行情
SNXXB _以太坊ETH价格
United Stables _数字货币市值
Raydium _BTC行情
EUR _加密货币行情
Pump.fun _币种排行
应用链 _加密货币行情
USDC _加密货币行情
TQQQB _加密货币行情
币安人生 _比特币
Ripple USD _比特币
Aerodrome _比特币
PAX Gold _BTC行情
Filecoin _加密货币行情
瑞波币 _比特币
Celo _比特币
Aerodrome _币种排行
Solana _比特币
Ripple USD _以太坊ETH价格