24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 97 |
APTAptos
|
$0.6011 | $0.623 | $0.5965 | $216.92万 | $5.47亿 | 0.28% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.772 | $20.39万 | $266.47万 | 1.80% |
| 361 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $32.89万 | $2,400.48万 | -1.46% |
| 61 |
XPLPlasma
|
$0.05876 | $0.05961 | $0.05659 | $475.61万 | $1.03亿 | 3.23% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8708 | $0.8819 | $0.8499 | $1,936.50万 | $36.10亿 | 1.94% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.36万 | $2,422.10万 | -0.18% |
| 603 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.88万 | $282.38万 | 2.33% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 290 |
WDCBWDCB
|
$266.09 | $295.18 | $259.18 | $44.01万 | — | -3.94% |
| 556 |
SFPSafePal Token
|
$0.2165 | $0.2213 | $0.2085 | $12.96万 | $1.09亿 | 3.54% |
| 390 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $28.75万 | $440.49万 | 2.07% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 137 |
RUNETHORChain
|
$0.584 | $0.62 | $0.578 | $119.13万 | $2.02亿 | -4.11% |
| 431 |
ACMAC Milan Fan Token
|
$0.225 | $0.234 | $0.219 | $23.50万 | $150.22万 | 1.35% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 321 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $37.94万 | $3,524.06万 | 2.46% |
| 637 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.63万 | $2,441.77万 | -0.69% |
相关站点
共 40 个
莱特币 _BTC行情
StraitsX USD _币种排行
Gram _比特币
United Stables _以太坊ETH价格
Sui _比特币行情
Ondo _以太坊ETH价格
应用链 _数字货币市值
Gram _币种排行
Caldera _加密货币行情
应用链 _币种排行
Gitcoin _以太坊ETH价格
Sui _BTC行情
Pyth Network _以太坊ETH价格
StraitsX USD _BTC行情
莱特币 _BTC行情
Solana _比特币
Worldcoin _比特币行情
恒星币 _比特币
以太坊 _数字货币市值
Solana _币种排行
Pump.fun _比特币行情
达世币 _币种排行
RWUSD _比特币行情
Moonriver _BTC行情
Zilliqa _数字货币市值
BitTensor _比特币行情
狗币 _比特币
Pudgy Penguins _以太坊ETH价格
Act I : The _比特币行情
Pepe _币种排行
Hedera _加密货币行情
莱特币 _比特币行情
Injective _数字货币市值
Huma Finance _比特币
KORUB _BTC行情
Injective _币种排行
TQQQB _以太坊ETH价格
Filecoin _比特币
Injective _币种排行
QQQB _加密货币行情