24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 93 |
APTAptos
|
$0.6016 | $0.6228 | $0.5965 | $176.06万 | $5.47亿 | -1.81% |
| 237 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.61万 | $266.47万 | -4.39% |
| 439 |
HOMEHome
|
$0.00538 | $0.00555 | $0.00534 | $20.35万 | $2,400.48万 | -2.54% |
| 61 |
XPLPlasma
|
$0.05721 | $0.05961 | $0.05659 | $339.94万 | $1.03亿 | -0.52% |
| 136 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8574 | $0.8786 | $0.8573 | $1,258.28万 | $36.10亿 | -1.71% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0544 | $11.73万 | $2,422.10万 | -4.06% |
| 228 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.26万 | $282.38万 | -3.09% |
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 378 |
WDCBWDCB
|
$264.07 | $269.05 | $259.88 | $26.97万 | — | 1.29% |
| 615 |
SFPSafePal Token
|
$0.212 | $0.2213 | $0.2092 | $6.96万 | $1.09亿 | -2.98% |
| 436 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.72万 | $440.49万 | -3.32% |
| 116 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 149 |
RUNETHORChain
|
$0.595 | $0.601 | $0.578 | $89.52万 | $2.02亿 | -0.50% |
| 160 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $82.53万 | $150.22万 | -0.44% |
| 220 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 357 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00928 | $29.38万 | $3,524.06万 | -3.52% |
| 593 |
ILVIlluvium
|
$2.85 | $2.97 | $2.80 | $8.54万 | $2,441.77万 | -3.39% |
相关站点
共 40 个
Raydium _比特币
Starknet _BTC行情
OFFICIAL TRUMP _BTC行情
EUR _数字货币市值
应用链 _BTC行情
达世币 _数字货币市值
Huma Finance _以太坊ETH价格
United Stables _比特币行情
比特币 _加密货币行情
Act I : The _比特币行情
Ripple USD _比特币
大零币 _币种排行
Stacks _数字货币市值
QQQB _比特币行情
Worldcoin _币种排行
Internet _加密货币行情
Ripple USD _比特币行情
SNXXB _比特币行情
牛来 _数字货币市值
First Digital _币种排行
Pyth Network _加密货币行情
Artificial _BTC行情
Injective _数字货币市值
Avalanche _BTC行情
Sui _数字货币市值
恒星币 _BTC行情
USD1 _比特币
StraitsX USD _比特币
Ripple USD _比特币
Chainlink _比特币行情
Celestia _比特币
Mitosis _数字货币市值
Artificial _比特币
波场 _比特币行情
Zama _加密货币行情
KORUB _比特币
恒星币 _币种排行
Mitosis _币种排行
RWUSD _BTC行情
波场 _数字货币市值