24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 93 |
APTAptos
|
$0.6103 | $0.623 | $0.5766 | $286.10万 | $5.47亿 | 3.99% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.807 | $0.764 | $23.76万 | $266.47万 | 1.02% |
| 330 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $41.23万 | $2,400.48万 | 1.12% |
| 59 |
XPLPlasma
|
$0.05786 | $0.05884 | $0.05637 | $694.32万 | $1.03亿 | -1.16% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8726 | $0.8819 | $0.8304 | $2,666.04万 | $36.10亿 | 3.18% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 529 |
FLUXFLUX
|
$0.0559 | $0.0576 | $0.0533 | $17.36万 | $2,422.10万 | 2.95% |
| 586 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $13.28万 | $282.38万 | 1.56% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 283 |
WDCBWDCB
|
$264.84 | $295.18 | $259.18 | $50.20万 | — | -1.08% |
| 548 |
SFPSafePal Token
|
$0.2171 | $0.2208 | $0.1992 | $15.95万 | $1.09亿 | 6.79% |
| 386 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $33.87万 | $440.49万 | 5.43% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 105 |
RUNETHORChain
|
$0.589 | $0.621 | $0.583 | $234.72万 | $2.02亿 | -1.83% |
| 487 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.216 | $20.85万 | $150.22万 | 2.26% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 263 |
ZKzkSync
|
$0.00955 | $0.00983 | $0.00915 | $55.51万 | $3,524.06万 | 2.47% |
| 622 |
ILVIlluvium
|
$2.91 | $2.98 | $2.79 | $10.52万 | $2,441.77万 | 2.47% |
相关站点
共 40 个
BFUSD _比特币
QQQB _比特币
Arbitrum _比特币
狗币 _以太坊ETH价格
Aerodrome _比特币
USDC _数字货币市值
狗币 _币种排行
Official _BTC行情
Polkadot _币种排行
SOXSB _加密货币行情
Ondo _加密货币行情
BFUSD _比特币行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Official _比特币行情
RWUSD _比特币
KORUB _BTC行情
Aster _币种排行
SNXXB _以太坊ETH价格
PAX Gold _数字货币市值
DRAMB _币种排行
KORUB _加密货币行情
United Stables _加密货币行情
United Stables _BTC行情
Raydium _以太坊ETH价格
SOXSB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Solana _比特币
Starknet _BTC行情
Aptos _加密货币行情
Filecoin _币种排行
Uniswap _数字货币市值
United Stables _比特币
Internet _数字货币市值
Act I : The _以太坊ETH价格
艾达币 _加密货币行情
Celo _加密货币行情
比特现金 _加密货币行情
Gram _加密货币行情
大零币 _币种排行